24H 最高$2.37
24H 最低$2.24
今日开盘$2.363
24H 成交量$25.54万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.98万 | $1,285.67万 | -0.38% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0812 | $39.71万 | $1,806.47万 | -2.37% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8588 | $275.74万 | $7.36亿 | -1.43% |
| 660 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.93万 | — | 1.61% |
| 490 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.70万 | $2,324.49万 | -3.00% |
| 506 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.83% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.91万 | — | 1.67% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.402 | $9.24万 | $228.20万 | -2.18% |
| 689 |
PDDBPDDB
|
$79.98 | $79.98 | $78.61 | $1.06万 | — | 1.47% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.22万 | $293.80万 | -4.14% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.95万 | $2,231.88万 | 2.26% |
| 222 |
SANDThe Sandbox
|
$0.04557 | $0.04687 | $0.04528 | $61.53万 | $1.24亿 | -1.83% |
| 400 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.63万 | $1,254.69万 | -0.59% |
| 657 |
UVXYBUVXYB
|
$18.71 | $19.01 | $18.26 | $3.10万 | — | -1.16% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 150 |
SNXXBSNXXB
|
$7.06 | $7.33 | $6.82 | $102.48万 | — | 0.28% |
| 384 |
POLYXPolymesh
|
$0.03214 | $0.03376 | $0.03194 | $29.17万 | $3,804.49万 | -4.00% |
相关站点
共 40 个
Holo _比特币
SOXLB _比特币行情
Near Protocol _比特币
Aerodrome _加密货币行情
Huma Finance _比特币
Celo _以太坊ETH价格
Pendle _币种排行
Filecoin _币种排行
Litecoin _比特币行情
Hyperliquid _比特币
Initia _币种排行
Stellar _比特币
Holo _数字货币市值
Caldera _以太坊ETH价格
United Stables _数字货币市值
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _比特币行情
PAX Gold _加密货币行情
Ondo _BTC行情
Sei _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _币种排行
MUB _币种排行
Zcash _比特币行情
Bitcoin _以太坊ETH价格
Aave _BTC行情
Celestia _加密货币行情
Avalanche _加密货币行情
Pendle _币种排行
Dogecoin _比特币
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _BTC行情
SOXLB _币种排行
Near Protocol _币种排行
Pudgy Penguins _币种排行
CRCLB _BTC行情
BIO Protocol _比特币
Aster _数字货币市值