24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.115
24H 成交量$159.54万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.35万 | $1,285.67万 | -1.89% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 356 |
OPENOpenLedger
|
$0.0819 | $0.0852 | $0.0813 | $32.89万 | $1,806.47万 | -3.08% |
| 83 |
FILFilecoin
|
$0.8645 | $0.8855 | $0.8588 | $272.69万 | $7.36亿 | -1.40% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.99万 | — | 2.06% |
| 471 |
OPGOpenGradient
|
$0.1197 | $0.125 | $0.1191 | $18.89万 | $2,324.49万 | -4.24% |
| 508 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.35% |
| 660 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $2.73万 | — | 1.55% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 691 |
PDDBPDDB
|
$79.76 | $79.90 | $78.61 | $9,612.05 | — | 1.12% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.24万 | $293.80万 | -4.79% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $126.53万 | $2,231.88万 | 1.91% |
| 229 |
SANDThe Sandbox
|
$0.04544 | $0.04687 | $0.04528 | $58.57万 | $1.24亿 | -2.43% |
| 382 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $28.95万 | $1,254.69万 | -1.75% |
| 656 |
UVXYBUVXYB
|
$18.58 | $19.01 | $18.26 | $3.02万 | — | -1.95% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
| 151 |
SNXXBSNXXB
|
$7.08 | $7.33 | $6.82 | $102.02万 | — | 1.00% |
| 375 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $29.73万 | $3,804.49万 | -4.62% |
相关站点
共 40 个
Mitosis _比特币
Arbitrum _BTC行情
Origin _BTC行情
INTCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _比特币行情
Lisk _币种排行
Tether Gold _BTC行情
Zcash _数字货币市值
QQQB _币种排行
1000CAT _以太坊ETH价格
USD1 _币种排行
Zcash _比特币行情
Internet _加密货币行情
MegaETH _数字货币市值
Prometeus _以太坊ETH价格
Celo _以太坊ETH价格
Holo _BTC行情
Mitosis _比特币
Bitcoin _数字货币市值
Hashflow _币种排行
Polkadot _以太坊ETH价格
Bitcoin _加密货币行情
1000CAT _比特币行情
Cardano _比特币
Worldcoin _币种排行
Official _以太坊ETH价格
XRP _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _比特币行情
MUB _加密货币行情
Celo _比特币行情
Worldcoin _加密货币行情
MARSCOIN _币种排行
Stacks _BTC行情
Hyperliquid _BTC行情
PancakeSwap _比特币
Starknet _比特币行情
Sei _BTC行情