24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.10万 | $1,285.67万 | -1.77% |
| 398 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $41.39万 | $1,806.47万 | -2.94% |
| 81 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $276.67万 | $7.36亿 | -1.86% |
| 652 |
SHAZBSHAZB
|
$22.97 | $23.60 | $22.70 | $3.99万 | — | 0.31% |
| 497 |
OPGOpenGradient
|
$0.1185 | $0.1246 | $0.1182 | $17.66万 | $2,324.49万 | -4.90% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -2.28% |
| 650 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.03万 | — | 1.68% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.399 | $9.29万 | $228.20万 | -4.09% |
| 688 |
PDDBPDDB
|
$80.28 | $80.34 | $78.75 | $1.12万 | — | 1.85% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
BBBounceBit
|
$0.00697 | $0.0073 | $0.00693 | $24.32万 | $293.80万 | -4.26% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $123.96万 | $2,231.88万 | 1.20% |
| 224 |
SANDThe Sandbox
|
$0.04552 | $0.04687 | $0.04527 | $62.12万 | $1.24亿 | -2.17% |
| 408 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.46% |
| 656 |
UVXYBUVXYB
|
$18.94 | $19.01 | $18.26 | $3.37万 | — | 0.05% |
| 610 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.65万 | $2,976.20万 | -3.73% |
| 141 |
SNXXBSNXXB
|
$6.88 | $7.33 | $6.82 | $120.86万 | — | -1.85% |
| 360 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $32.58万 | $3,804.49万 | -4.40% |
相关站点
共 40 个
DRAMB _加密货币行情
Ondo _币种排行
RedStone _比特币行情
INTCB _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币行情
Bitcoin _加密货币行情
Worldcoin _BTC行情
Ondo _加密货币行情
牛来 _比特币行情
Pump.fun _比特币行情
USD1 _以太坊ETH价格
ZAMA _加密货币行情
Sophon _比特币行情
牛来 _币种排行
GOOGLB _BTC行情
Uniswap _比特币
Hyperliquid _比特币
USDC _数字货币市值
Polkadot _比特币行情
Aptos _数字货币市值
1000CAT _比特币
MegaETH _比特币行情
Pepe _比特币行情
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _比特币
BEAMX _比特币
Uniswap _比特币行情
牛来 _加密货币行情
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Aster _比特币
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Lisk _数字货币市值
Filecoin _加密货币行情
Huma Finance _比特币
Pump.fun _以太坊ETH价格
Aptos _币种排行