24H 最高$1.92
24H 最低$1.85
今日开盘$1.887
24H 成交量$170.30万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.82万 | $1,266.67万 | 3.23% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $96.56万 | $1,826.62万 | -4.83% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $2,360.07万 | -2.21% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.40万 | $298.76万 | -0.27% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $124.98万 | $2,182.08万 | 8.78% |
| 211 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.20万 | $1.24亿 | -0.83% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.67万 | $1,244.18万 | 1.64% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,613.40 | — | -0.16% |
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $2,993.55万 | 3.24% |
| 247 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $56.27万 | — | 3.25% |
| 166 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $94.74万 | $3,886.59万 | 0.63% |
相关站点
共 40 个
BitTensor _BTC行情
Hedera _BTC行情
Cardano _BTC行情
Caldera _数字货币市值
Dogecoin _比特币行情
SuperVerse _BTC行情
BNB _BTC行情
PancakeSwap _以太坊ETH价格
MARSCOIN _比特币
United Stables _BTC行情
Hashflow _数字货币市值
Celo _比特币
Plume _数字货币市值
Caldera _加密货币行情
Lisk _BTC行情
NVDAB _比特币
Gitcoin _比特币
Pump.fun _BTC行情
Pepe _BTC行情
USDC _BTC行情
Zcash _以太坊ETH价格
Panther _比特币行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
BitTensor _比特币行情
Injective _比特币
EUR _数字货币市值
Aster _比特币
Eigenlayer _加密货币行情
Renzo _比特币
Bitcoin Cash _数字货币市值
Hyperlane _BTC行情
Pump.fun _加密货币行情
CRCLB _数字货币市值
COTI _比特币
Ethena _以太坊ETH价格
First Digital _数字货币市值
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格