24H 最高$0.07
24H 最低$0.054
今日开盘$0.0693
24H 成交量$123.87万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.52% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 350 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0813 | $33.46万 | $1,806.47万 | -2.60% |
| 83 |
FILFilecoin
|
$0.8669 | $0.8855 | $0.8588 | $273.42万 | $7.36亿 | -1.24% |
| 659 |
SHAZBSHAZB
|
$23.28 | $23.60 | $22.70 | $2.95万 | — | 1.57% |
| 472 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.1191 | $18.97万 | $2,324.49万 | -3.93% |
| 507 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.07万 | $2.29亿 | -2.27% |
| 654 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $3.14万 | — | 1.55% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 691 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $9,662.30 | — | 1.17% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 423 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $24.36万 | $293.80万 | -4.93% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.97万 | $2,231.88万 | 1.74% |
| 226 |
SANDThe Sandbox
|
$0.04552 | $0.04687 | $0.04528 | $59.43万 | $1.24亿 | -2.21% |
| 388 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.45万 | $1,254.69万 | -0.73% |
| 657 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.85% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.59% |
| 150 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $102.14万 | — | 1.43% |
| 376 |
POLYXPolymesh
|
$0.03212 | $0.03376 | $0.03194 | $29.58万 | $3,804.49万 | -4.06% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
Sui _BTC行情
Gravity _币种排行
SNDKB _加密货币行情
Artificial _比特币行情
EUR _比特币
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Ethena USDe _加密货币行情
Internet _BTC行情
Zcash _币种排行
1000CAT _比特币行情
First Digital _币种排行
Aptos _比特币
TQQQB _比特币
Hashflow _加密货币行情
MegaETH _BTC行情
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
Injective _比特币
Lisk _比特币
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _比特币
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
Bitcoin Cash _比特币
BEAMX _比特币行情
Caldera _比特币
Worldcoin _比特币行情
Injective _比特币行情
Mitosis _比特币行情
Filecoin _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情