24H 最高$0.06799
24H 最低$0.06324
今日开盘$0.06715
24H 成交量$151.67万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.94万 | $1,285.67万 | -1.27% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0812 | $38.40万 | $1,806.47万 | -3.08% |
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.63万 | $7.36亿 | -1.70% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.90万 | — | 2.01% |
| 485 |
OPGOpenGradient
|
$0.1196 | $0.1249 | $0.1191 | $17.97万 | $2,324.49万 | -3.47% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.37万 | $2.29亿 | -2.28% |
| 649 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.56万 | — | 1.79% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.06万 | $228.20万 | -2.42% |
| 689 |
PDDBPDDB
|
$79.82 | $79.90 | $78.61 | $9,718.22 | — | 1.27% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
BBBounceBit
|
$0.00695 | $0.00732 | $0.00693 | $24.24万 | $293.80万 | -4.53% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.29万 | $2,231.88万 | 2.09% |
| 229 |
SANDThe Sandbox
|
$0.04543 | $0.04687 | $0.04528 | $59.27万 | $1.24亿 | -2.45% |
| 395 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $28.01万 | $1,254.69万 | -0.74% |
| 658 |
UVXYBUVXYB
|
$18.61 | $19.01 | $18.26 | $3.03万 | — | -1.69% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.87% |
| 150 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $102.63万 | — | 2.15% |
| 383 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $29.08万 | $3,804.49万 | -3.98% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Sophon _比特币
Gram _BTC行情
Official _币种排行
Pendle _比特币
Official _比特币行情
BEAMX _加密货币行情
Litecoin _数字货币市值
NVDAB _以太坊ETH价格
EUR _加密货币行情
First Digital _加密货币行情
MARSCOIN _比特币
Official _数字货币市值
First Digital _币种排行
MARSCOIN _币种排行
Aave _BTC行情
Ethereum _币种排行
Huma Finance _比特币行情
Injective _数字货币市值
PAX Gold _数字货币市值
Origin _加密货币行情
Hashflow _比特币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
United Stables _比特币行情
NVDAB _加密货币行情
Ethena _比特币
Celo _比特币
Worldcoin _加密货币行情
Ondo _币种排行
TQQQB _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Stacks _数字货币市值
Injective _币种排行
Quant _以太坊ETH价格