24H 最高$1.71
24H 最低$1.61
今日开盘$1.6892
24H 成交量$197.39万
流通市值$4.44亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CChainbase
|
$0.0728 | $0.0756 | $0.0727 | $12.94万 | $1,171.07万 | -1.36% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 142 |
OPENOpenLedger
|
$0.0926 | $0.0934 | $0.0872 | $147.32万 | $1,952.96万 | 5.47% |
| 53 |
FILFilecoin
|
$0.7585 | $0.7731 | $0.7313 | $796.18万 | $6.31亿 | -1.81% |
| 485 |
SHAZBSHAZB
|
$24.58 | $24.89 | $22.23 | $23.66万 | — | 1.87% |
| 189 |
OPGOpenGradient
|
$0.1318 | $0.1337 | $0.1254 | $97.30万 | $2,408.76万 | 0.84% |
| 643 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -2.84% |
| 682 |
BBBBBB
|
$9.28 | $9.33 | $8.78 | $4.00万 | — | 0.98% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.91万 | $210.49万 | -2.06% |
| 544 |
PDDBPDDB
|
$79.34 | $81.28 | $79.14 | $17.95万 | — | -1.82% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.17万 | $247.37万 | -3.36% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
LALATOKEN
|
$0.05 | $0.0521 | $0.0496 | $37.19万 | $1,878.79万 | -2.53% |
| 172 |
SANDThe Sandbox
|
$0.04235 | $0.04384 | $0.04192 | $110.42万 | $1.13亿 | -2.44% |
| 609 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $12.35万 | $959.87万 | -4.08% |
| 590 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.15万 | — | -3.98% |
| 657 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.94% |
| 66 |
SNXXBSNXXB
|
$4 | $4.02 | $3.19 | $586.28万 | — | 7.53% |
| 399 |
POLYXPolymesh
|
$0.03006 | $0.03097 | $0.02986 | $33.20万 | $3,441.13万 | -1.67% |
相关站点
共 40 个
Avalanche _数字货币市值
NFPrompt _数字货币市值
比特币 _数字货币市值
比特币 _加密货币行情
Midnight _BTC行情
TONToken _比特币行情
QQQB _以太坊ETH价格
Official _比特币行情
Polkadot _比特币行情
以太坊 _比特币
Sui _币种排行
Caldera _比特币
MegaETH _BTC行情
Aptos _BTC行情
瑞波币 _币种排行
Chainlink _币种排行
StraitsX USD _数字货币市值
NFPrompt _数字货币市值
EUR _BTC行情
AMDB _数字货币市值
Filecoin _比特币行情
Celestia _BTC行情
Celestia _币种排行
Pepe _BTC行情
Ripple USD _比特币行情
比特币 _BTC行情
Prometeus _BTC行情
Arbitrum _BTC行情
BFUSD _比特币行情
Injective _以太坊ETH价格
RWUSD _比特币行情
Internet _币种排行
艾达币 _币种排行
Sui _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
Binance _BTC行情
PAX Gold _以太坊ETH价格
MegaETH _比特币行情