24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.39万 | $1,285.67万 | 3.13% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0837 | $0.0864 | $0.0831 | $48.08万 | $1,806.47万 | -3.01% |
| 85 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.83万 | $7.36亿 | 0.39% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 362 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.19万 | $2,324.49万 | -1.59% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.38万 | $293.80万 | -2.33% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0549 | $140.84万 | $2,231.88万 | 6.92% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.06万 | $1.24亿 | -1.71% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.91万 | $1,254.69万 | 0.15% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.47% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 150 |
POLYXPolymesh
|
$0.03284 | $0.03475 | $0.03282 | $98.10万 | $3,804.49万 | -1.47% |
相关站点
共 40 个
Uniswap _加密货币行情
Bitcoin _比特币行情
United Stables _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
Starknet _数字货币市值
SuperVerse _加密货币行情
Origin _BTC行情
Morpho _以太坊ETH价格
Nillion _比特币
Litecoin _数字货币市值
NVDAB _数字货币市值
GOOGLB _币种排行
Morpho _比特币行情
COTI _以太坊ETH价格
Ethena _数字货币市值
Panther _币种排行
Panther _数字货币市值
Dogecoin _比特币行情
INTWB _数字货币市值
Gravity _币种排行
Lisk _币种排行
USDC _比特币
PAX Gold _比特币
BEAMX _比特币行情
Celestia _数字货币市值
Gravity _比特币
Dogecoin _BTC行情
MSTRB _加密货币行情
Gitcoin _比特币行情
SNDKB _比特币
Prometeus _加密货币行情
Solana _数字货币市值
Plume _比特币
NVDAB _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _数字货币市值
Plasma _数字货币市值
Bitcoin _加密货币行情