24H 最高$0.4815
24H 最低$0.4551
今日开盘$0.4768
24H 成交量$63.80万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.04万 | $1,285.67万 | -2.64% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.58万 | $1,806.47万 | -2.95% |
| 80 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $268.95万 | $7.36亿 | -1.70% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.28% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.21% |
| 500 |
DCRDecred
|
$12.87 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.72% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.60万 | — | 0.83% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.15万 | $228.20万 | -3.13% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 400 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00693 | $27.00万 | $293.80万 | -4.13% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $105.10万 | $2,231.88万 | 3.79% |
| 221 |
SANDThe Sandbox
|
$0.04542 | $0.04694 | $0.04528 | $60.19万 | $1.24亿 | -3.03% |
| 304 |
BIGTIMEBig Time
|
$0.00674 | $0.00701 | $0.00666 | $39.15万 | $1,254.69万 | -3.85% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.02万 | — | -1.84% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.61% |
| 157 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $97.39万 | — | 2.87% |
| 283 |
POLYXPolymesh
|
$0.03194 | $0.03436 | $0.03194 | $42.52万 | $3,804.49万 | -5.92% |
相关站点
共 40 个
LayerZero _比特币
Hashflow _比特币行情
Zcash _比特币行情
Near Protocol _比特币
United Stables _加密货币行情
SNDKB _以太坊ETH价格
Nillion _加密货币行情
MUB _币种排行
Stellar _数字货币市值
Near Protocol _BTC行情
Ethereum _加密货币行情
CRCLB _BTC行情
EUR _加密货币行情
Quant _比特币
Aerodrome _BTC行情
Celo _币种排行
TQQQB _币种排行
XRP _BTC行情
DRAMB _以太坊ETH价格
Sophon _加密货币行情
USDC _数字货币市值
Gitcoin _比特币
Pepe _加密货币行情
Ripple USD _比特币
ZAMA _比特币
Bubblemaps _比特币行情
Aster _加密货币行情
Caldera _比特币
United Stables _币种排行
TRON _加密货币行情
Prometeus _数字货币市值
USD1 _加密货币行情
THORChain _比特币
THORChain _数字货币市值
Nillion _以太坊ETH价格
Ethena _比特币
Lisk _以太坊ETH价格
Nillion _比特币
BitTensor _比特币
Pendle _加密货币行情