24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00506
24H 成交量$36.92万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.30万 | $1,285.67万 | -2.03% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.13万 | $1,806.47万 | -2.95% |
| 80 |
FILFilecoin
|
$0.864 | $0.8855 | $0.8588 | $264.35万 | $7.36亿 | -1.46% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 386 |
OPGOpenGradient
|
$0.1205 | $0.1293 | $0.1193 | $27.75万 | $2,324.49万 | -5.34% |
| 510 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -2.80% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.05万 | $228.20万 | -1.94% |
| 684 |
PDDBPDDB
|
$79.58 | $79.90 | $78.61 | $1.09万 | — | 0.88% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.71万 | $293.80万 | -3.98% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.0572 | $96.44万 | $2,231.88万 | 3.95% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
| 235 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.53万 | $1,254.69万 | -3.40% |
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.58万 | $2,976.20万 | -1.74% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
相关站点
共 40 个
Hedera _加密货币行情
SOXLB _币种排行
BNB _BTC行情
Official _比特币
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Aptos _以太坊ETH价格
Polkadot _比特币
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _以太坊ETH价格
Gravity _比特币行情
Origin _数字货币市值
First Digital _以太坊ETH价格
BNB _比特币
Bitcoin Cash _币种排行
Celo _加密货币行情
MUB _BTC行情
NVDAB _加密货币行情
SOXLB _比特币
SuperVerse _币种排行
Starknet _BTC行情
Vanar Chain _币种排行
Hashflow _币种排行
BIO Protocol _比特币
Avalanche _以太坊ETH价格
Cosmos _币种排行
Hedera _加密货币行情
SKHYB _比特币行情
RWUSD _BTC行情
RWUSD _币种排行
Chainlink _BTC行情
GOOGLB _比特币
United Stables _以太坊ETH价格
Solv Protocol _币种排行
MARSCOIN _加密货币行情
Starknet _以太坊ETH价格
Mitosis _加密货币行情