24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0518
24H 成交量$7.94万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.39% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 338 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $34.82万 | $1,806.47万 | -2.26% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8588 | $260.50万 | $7.36亿 | -0.99% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.81万 | — | 1.48% |
| 425 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.50万 | $2,324.49万 | -4.89% |
| 503 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.14万 | $2.29亿 | -2.12% |
| 675 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.43% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.61万 | $228.20万 | -2.66% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,249.11 | — | 1.04% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
BBBounceBit
|
$0.00698 | $0.00734 | $0.00693 | $25.81万 | $293.80万 | -4.12% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
LALATOKEN
|
$0.0581 | $0.0615 | $0.057 | $118.43万 | $2,231.88万 | 0.87% |
| 224 |
SANDThe Sandbox
|
$0.04552 | $0.04687 | $0.04528 | $59.72万 | $1.24亿 | -2.28% |
| 372 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $30.44万 | $1,254.69万 | -2.47% |
| 656 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $2.96万 | — | -2.48% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.31% |
| 159 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $96.34万 | — | 1.13% |
| 315 |
POLYXPolymesh
|
$0.03201 | $0.03415 | $0.03194 | $37.99万 | $3,804.49万 | -5.94% |
相关站点
共 40 个
RedStone _币种排行
Pepe _币种排行
Sui _BTC行情
Filecoin _币种排行
Aerodrome _比特币
Celo _加密货币行情
MSTRB _以太坊ETH价格
Haedal _BTC行情
United Stables _比特币行情
Bitcoin Cash _BTC行情
INTCB _数字货币市值
KORUB _加密货币行情
Ondo _BTC行情
Aster _比特币行情
Sophon _以太坊ETH价格
Celo _BTC行情
Ethereum _比特币
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _比特币
Gravity _BTC行情
COTI _比特币行情
First Digital _币种排行
THORChain _加密货币行情
Aerodrome _加密货币行情
Chainlink _数字货币市值
SOXLB _数字货币市值
Artificial _以太坊ETH价格
DRAMB _加密货币行情
Filecoin _加密货币行情
Celestia _比特币
GOOGLB _加密货币行情
USD1 _BTC行情
Initia _BTC行情
BitTensor _数字货币市值
Worldcoin _币种排行
Cardano _数字货币市值
Bitcoin _比特币行情
Solana _比特币行情
Holo _比特币行情