24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.0206
24H 成交量$23.89万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $36.57万 | $1,285.67万 | -1.50% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $44.47万 | $1,806.47万 | -1.65% |
| 82 |
FILFilecoin
|
$0.8697 | $0.8855 | $0.8588 | $280.11万 | $7.36亿 | -1.31% |
| 650 |
SHAZBSHAZB
|
$23.7 | $23.72 | $22.70 | $4.33万 | — | 3.45% |
| 503 |
OPGOpenGradient
|
$0.1183 | $0.1244 | $0.1182 | $17.77万 | $2,324.49万 | -4.75% |
| 512 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -1.82% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.07万 | — | 1.67% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.24万 | $228.20万 | -2.66% |
| 690 |
PDDBPDDB
|
$80.25 | $80.34 | $78.75 | $1.12万 | — | 1.81% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
BBBounceBit
|
$0.007 | $0.00729 | $0.00693 | $24.41万 | $293.80万 | -3.85% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $124.74万 | $2,231.88万 | 1.88% |
| 220 |
SANDThe Sandbox
|
$0.04575 | $0.04687 | $0.04527 | $64.78万 | $1.24亿 | -1.59% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.44万 | $1,254.69万 | -1.03% |
| 656 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $3.83万 | — | -2.06% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.57万 | $2,976.20万 | -2.86% |
| 131 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $136.98万 | — | -0.57% |
| 359 |
POLYXPolymesh
|
$0.03235 | $0.03367 | $0.03191 | $33.32万 | $3,804.49万 | -3.92% |
相关站点
共 40 个
牛来 _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币
Aave _比特币
MSTRB _比特币
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _加密货币行情
Artificial _加密货币行情
Ethena _比特币行情
Solana _数字货币市值
INTCB _数字货币市值
Lisk _比特币
Solana _数字货币市值
RWUSD _比特币行情
SOXLB _比特币行情
Stellar _数字货币市值
Ethena _比特币行情
PancakeSwap _数字货币市值
Hashflow _比特币行情
Gram _比特币
Sui _加密货币行情
Sophon _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Chainlink _数字货币市值
Aave _币种排行
GOOGLB _币种排行
Internet _BTC行情
Aster _数字货币市值
BIO Protocol _BTC行情
Haedal _比特币行情
Filecoin _BTC行情
BEAMX _数字货币市值
Gram _币种排行
SOXLB _比特币