24H 最高$0.01072
24H 最低$0.0104
今日开盘$0.01069
24H 成交量$11.28万
流通市值$1,254.15万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 132 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.69万 | $1,826.62万 | -5.38% |
| 83 |
FILFilecoin
|
$0.8771 | $0.8888 | $0.8588 | $225.31万 | $7.37亿 | 1.72% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1232 | $32.22万 | $2,360.07万 | -1.91% |
| 606 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.12万 | $2.33亿 | 0.54% |
| 665 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | -0.12% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.02万 | $229.61万 | -2.13% |
| 625 |
PDDBPDDB
|
$78.89 | $79.15 | $78.64 | $3.36万 | — | 0.13% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00715 | $30.76万 | $298.76万 | 0.28% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
LALATOKEN
|
$0.0574 | $0.0605 | $0.0538 | $118.79万 | $2,182.08万 | 4.94% |
| 218 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $66.70万 | $1.24亿 | -0.45% |
| 289 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.65% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.15万 | $2,993.55万 | 1.46% |
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
相关站点
共 40 个
SuperRare _比特币
Ethena _比特币行情
Renzo _数字货币市值
Zcash _数字货币市值
Uniswap _加密货币行情
Sei _以太坊ETH价格
BEAMX _币种排行
Pudgy Penguins _比特币行情
Power Ledger _币种排行
BitTensor _BTC行情
Kite _币种排行
BNB _比特币
Hyperlane _加密货币行情
Chainlink _BTC行情
SNDKB _数字货币市值
Prometeus _以太坊ETH价格
Uniswap _币种排行
Ethereum _加密货币行情
Aerodrome _币种排行
Zcash _比特币行情
Gunz _数字货币市值
Vanar Chain _加密货币行情
Renzo _比特币
RWUSD _数字货币市值
Litecoin _币种排行
LayerZero _比特币行情
Gitcoin _比特币
NFPrompt _比特币
Falcon Finance _币种排行
Eigenlayer _比特币
Ethereum _数字货币市值
Hyperlane _BTC行情
Zerobase _数字货币市值
Aptos _BTC行情
Arbitrum _比特币
RWUSD _加密货币行情
COTI _币种排行
Ondo _比特币行情
Morpho _比特币
Gram _以太坊ETH价格