24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $36.57万 | $1,285.67万 | -1.50% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $44.47万 | $1,806.47万 | -1.65% |
| 82 |
FILFilecoin
|
$0.8697 | $0.8855 | $0.8588 | $280.11万 | $7.36亿 | -1.31% |
| 650 |
SHAZBSHAZB
|
$23.7 | $23.72 | $22.70 | $4.33万 | — | 3.45% |
| 503 |
OPGOpenGradient
|
$0.1183 | $0.1244 | $0.1182 | $17.77万 | $2,324.49万 | -4.75% |
| 512 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -1.82% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.07万 | — | 1.67% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.24万 | $228.20万 | -2.66% |
| 690 |
PDDBPDDB
|
$80.25 | $80.34 | $78.75 | $1.12万 | — | 1.81% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
BBBounceBit
|
$0.007 | $0.00729 | $0.00693 | $24.41万 | $293.80万 | -3.85% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $124.74万 | $2,231.88万 | 1.88% |
| 220 |
SANDThe Sandbox
|
$0.04575 | $0.04687 | $0.04527 | $64.78万 | $1.24亿 | -1.59% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.44万 | $1,254.69万 | -1.03% |
| 656 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $3.83万 | — | -2.06% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.57万 | $2,976.20万 | -2.86% |
| 131 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $136.98万 | — | -0.57% |
| 359 |
POLYXPolymesh
|
$0.03235 | $0.03367 | $0.03191 | $33.32万 | $3,804.49万 | -3.92% |
相关站点
共 40 个
Sui _比特币
Stellar _币种排行
Cardano _币种排行
Internet _比特币行情
Mitosis _加密货币行情
Chainlink _比特币行情
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Worldcoin _币种排行
Injective _比特币
INTCB _加密货币行情
Ethena USDe _比特币
Bitcoin _比特币
TONToken _币种排行
First Digital _数字货币市值
PAX Gold _币种排行
Internet _BTC行情
Injective _数字货币市值
MegaETH _比特币
Aave _比特币行情
INTCB _数字货币市值
Solv Protocol _数字货币市值
Vanar Chain _数字货币市值
Caldera _比特币
First Digital _以太坊ETH价格
Hedera _币种排行
SKHYB _币种排行
Hedera _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币行情
BIO Protocol _比特币行情
Prometeus _BTC行情
Aptos _BTC行情
CRWVB _币种排行
Prometeus _BTC行情
1000CAT _比特币行情
Aerodrome _数字货币市值
Dogecoin _比特币
Initia _加密货币行情
Sui _加密货币行情