24H 最高$0.000481
24H 最低$0.000466
今日开盘$0.00048
24H 成交量$5.29万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CChainbase
|
$0.0734 | $0.0753 | $0.0718 | $9.96万 | $1,160.93万 | -2.52% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0873 | $0.0925 | $0.0867 | $145.52万 | $1,904.12万 | -1.47% |
| 72 |
FILFilecoin
|
$0.7654 | $0.8019 | $0.7624 | $223.47万 | $6.60亿 | -4.28% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.93 | $21.76 | $2,802.28 | — | -0.46% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 0.83% |
| 598 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.48万 | $2.21亿 | -2.34% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.11% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.403 | $0.388 | $5.93万 | $218.38万 | -1.74% |
| 650 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.34万 | — | 0.08% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 337 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $28.34万 | $267.09万 | -4.91% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
LALATOKEN
|
$0.0532 | $0.0553 | $0.0529 | $44.63万 | $2,009.12万 | -2.39% |
| 241 |
SANDThe Sandbox
|
$0.0415 | $0.04288 | $0.04146 | $45.51万 | $1.13亿 | -3.17% |
| 545 |
BIGTIMEBig Time
|
$0.00555 | $0.00586 | $0.00554 | $9.44万 | $1,043.47万 | -5.13% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.64 | $1.63万 | — | 0.44% |
| 621 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.46万 | $2,748.72万 | -1.88% |
| 225 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.87万 | — | -0.31% |
| 468 |
POLYXPolymesh
|
$0.02976 | $0.03118 | $0.02976 | $14.66万 | $3,499.89万 | -4.34% |
相关站点
共 40 个
EUR _加密货币行情
StraitsX USD _比特币
Caldera _比特币行情
牛来 _比特币行情
Sui _比特币行情
QQQB _加密货币行情
Hyperliquid _比特币行情
Near Protocol _币种排行
Polygon _以太坊ETH价格
Hamster Kombat _比特币
Huma Finance _加密货币行情
波场 _币种排行
MarsCoin _比特币
StraitsX USD _数字货币市值
EUR _BTC行情
Ondo _比特币行情
Pump.fun _比特币
PAX Gold _比特币
Huma Finance _加密货币行情
Hamster Kombat _加密货币行情
Internet _币种排行
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Artificial _比特币
Aerodrome _比特币行情
StraitsX USD _数字货币市值
Celestia _比特币行情
Hashflow _比特币
比特现金 _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _比特币
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
JUST _以太坊ETH价格
Secret _比特币行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币