24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017497
24H 成交量$51.72万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.05万 | $1,806.47万 | -1.20% |
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.41万 | $7.36亿 | 0.69% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 365 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.88万 | $2,324.49万 | -2.38% |
| 595 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.45% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.78万 | $293.80万 | -2.89% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $106.07万 | $2,231.88万 | -1.85% |
| 219 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $58.89万 | $1.24亿 | -0.74% |
| 262 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.18万 | $1,254.69万 | 0.45% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.30% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.13万 | — | 2.21% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.15万 | $3,804.49万 | -2.66% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _BTC行情
PancakeSwap _BTC行情
Dash _数字货币市值
CoW Protocol _比特币行情
Quant _加密货币行情
Midnight _以太坊ETH价格
Zcash _BTC行情
NFPrompt _币种排行
Dash _币种排行
United Stables _币种排行
Aster _数字货币市值
PancakeSwap _数字货币市值
SNDKB _比特币
Initia _BTC行情
Vanar Chain _BTC行情
SOXLB _BTC行情
XRP _比特币
PAX Gold _加密货币行情
Origin _比特币行情
ZAMA _加密货币行情
Worldcoin _加密货币行情
USD1 _BTC行情
Plasma _以太坊ETH价格
Stellar _币种排行
Litecoin _币种排行
Hedera _币种排行
Stacks _加密货币行情
COTI _BTC行情
Holo _数字货币市值
Nillion _以太坊ETH价格
Dogecoin _BTC行情
Midnight _BTC行情
Aster _比特币
USDC _BTC行情
Plume _币种排行
United Stables _币种排行
United Stables _币种排行
CoW Protocol _比特币行情
Bitcoin _BTC行情