24H 最高$0.1591
24H 最低$0.1516
今日开盘$0.1583
24H 成交量$24.69万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.17万 | $1,285.67万 | -0.64% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0824 | $0.0852 | $0.0812 | $39.99万 | $1,806.47万 | -2.25% |
| 81 |
FILFilecoin
|
$0.8641 | $0.8855 | $0.8588 | $275.28万 | $7.36亿 | -1.64% |
| 660 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.96万 | — | 1.74% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -3.08% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.60% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $3.95万 | — | 1.31% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.34万 | $228.20万 | -2.42% |
| 689 |
PDDBPDDB
|
$80 | $80.02 | $78.61 | $1.08万 | — | 1.50% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.12万 | $293.80万 | -4.28% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.89万 | $2,231.88万 | 2.26% |
| 219 |
SANDThe Sandbox
|
$0.04549 | $0.04687 | $0.04528 | $63.27万 | $1.24亿 | -1.96% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.64万 | $1,254.69万 | -1.03% |
| 656 |
UVXYBUVXYB
|
$18.77 | $19.01 | $18.26 | $3.14万 | — | -0.85% |
| 607 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.59% |
| 150 |
SNXXBSNXXB
|
$7.04 | $7.33 | $6.82 | $102.13万 | — | 0.29% |
| 383 |
POLYXPolymesh
|
$0.03209 | $0.03376 | $0.03194 | $29.25万 | $3,804.49万 | -4.38% |
相关站点
共 40 个
Initia _数字货币市值
PancakeSwap _数字货币市值
Solana _比特币行情
Polkadot _币种排行
Bitcoin _币种排行
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
KORUB _数字货币市值
TRON _比特币行情
THORChain _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币
Holo _数字货币市值
1000CAT _数字货币市值
Lisk _加密货币行情
Pendle _比特币
SKHYB _币种排行
TRON _比特币
Official _币种排行
QQQB _以太坊ETH价格
Chainlink _比特币行情
LayerZero _比特币行情
Huma Finance _比特币
Ethereum _BTC行情
First Digital _比特币行情
Holo _数字货币市值
Filecoin _数字货币市值
Celo _币种排行
Gravity _以太坊ETH价格
PancakeSwap _币种排行
SKHYB _BTC行情
Starknet _数字货币市值
Lisk _加密货币行情
First Digital _比特币行情
Initia _加密货币行情