24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.14万 | $1,285.67万 | -1.15% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.26万 | — | 2.01% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
BBBounceBit
|
$0.00702 | $0.00737 | $0.00698 | $29.64万 | $293.80万 | -4.75% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $96.08万 | $2,231.88万 | -1.33% |
| 220 |
SANDThe Sandbox
|
$0.04576 | $0.04714 | $0.04572 | $61.84万 | $1.24亿 | -2.24% |
| 224 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.98万 | $1,254.69万 | -1.17% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 168 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $88.41万 | — | 3.74% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.00万 | $3,804.49万 | -4.92% |
相关站点
共 40 个
Solv Protocol _比特币
Arbitrum _加密货币行情
Pendle _以太坊ETH价格
SOXLB _币种排行
KORUB _比特币
Initia _以太坊ETH价格
Avalanche _比特币行情
MSTRB _以太坊ETH价格
Plasma _比特币行情
EUR _数字货币市值
COTI _BTC行情
TRON _比特币行情
EUR _加密货币行情
CRCLB _数字货币市值
United Stables _BTC行情
Haedal _BTC行情
Plasma _加密货币行情
First Digital _数字货币市值
Aster _BTC行情
SKHYB _比特币行情
Plume _以太坊ETH价格
Caldera _加密货币行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _比特币
BEAMX _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Plume _加密货币行情
Stellar _比特币
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _以太坊ETH价格
Dash _BTC行情
Stellar _数字货币市值
RWUSD _比特币行情
BEAMX _比特币
Pump.fun _币种排行