24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.61万 | $1,285.67万 | -0.26% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.61万 | $1,806.47万 | -0.72% |
| 81 |
FILFilecoin
|
$0.8734 | $0.8855 | $0.8608 | $223.96万 | $7.36亿 | 0.37% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 358 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.44% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.96万 | $2.29亿 | -0.38% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 655 |
PDDBPDDB
|
$78.75 | $79.09 | $78.61 | $1.30万 | — | -0.15% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.48% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $135.41万 | $2,231.88万 | 1.90% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04574 | $58.78万 | $1.24亿 | -0.11% |
| 264 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.24万 | $1,254.69万 | 1.34% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.07万 | — | 2.81% |
| 148 |
POLYXPolymesh
|
$0.03236 | $0.03475 | $0.03199 | $99.76万 | $3,804.49万 | -2.62% |
相关站点
共 40 个
NFPrompt _BTC行情
牛来 _数字货币市值
NVDAB _比特币
BitTensor _加密货币行情
Ondo _币种排行
USD1 _加密货币行情
Mitosis _加密货币行情
Midnight _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _数字货币市值
Origin _数字货币市值
DODO _比特币
Ripple USD _BTC行情
Midnight _币种排行
Hedera _BTC行情
First Digital _数字货币市值
Stellar _比特币
Solv Protocol _比特币行情
Celo _比特币行情
Caldera _比特币
COTI _数字货币市值
Mitosis _BTC行情
COTI _数字货币市值
Initia _数字货币市值
Avalanche _比特币行情
Zcash _币种排行
Solana _数字货币市值
Injective _比特币
DODO _比特币
Bitcoin Cash _币种排行
ZAMA _币种排行
Pump.fun _数字货币市值
Quant _比特币行情
SuperVerse _BTC行情
Filecoin _币种排行
Gitcoin _币种排行
Plasma _比特币
Stellar _BTC行情
GOOGLB _数字货币市值
Litecoin _加密货币行情