24H 最高$1.78
24H 最低$1.59
今日开盘$1.588
24H 成交量$1,458.18万
流通市值$3.98亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $32.88万 | $1,285.67万 | 1.03% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.085 | $0.0855 | $0.082 | $45.63万 | $1,806.47万 | 0.83% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $228.05万 | $7.36亿 | -0.27% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.48 | $22.70 | $2.35万 | — | 2.80% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.22% |
| 552 |
DCRDecred
|
$13.09 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.21% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.50万 | — | 1.19% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.49% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 378 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -1.92% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 158 |
LALATOKEN
|
$0.0605 | $0.061 | $0.0572 | $91.70万 | $2,231.88万 | 5.22% |
| 219 |
SANDThe Sandbox
|
$0.04668 | $0.04714 | $0.04572 | $59.84万 | $1.24亿 | 0.78% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $55.87万 | $1,254.69万 | 3.00% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
相关站点
共 40 个
THORChain _数字货币市值
Chainlink _比特币
EUR _BTC行情
Injective _以太坊ETH价格
Starknet _数字货币市值
Zcash _币种排行
MARSCOIN _比特币行情
Artificial _加密货币行情
Cosmos _加密货币行情
Uniswap _BTC行情
Worldcoin _币种排行
DODO _比特币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
First Digital _币种排行
Sui _币种排行
Aptos _加密货币行情
NFPrompt _比特币行情
BNB _币种排行
TQQQB _比特币行情
Bitcoin Cash _币种排行
USD1 _BTC行情
Gram _BTC行情
Power Ledger _加密货币行情
Plasma _数字货币市值
Ondo _数字货币市值
Morpho _比特币
ZAMA _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
Stacks _币种排行
牛来 _加密货币行情
Official _比特币
Celestia _BTC行情
Aave _比特币
Caldera _数字货币市值
BIO Protocol _比特币
BitTensor _币种排行