24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.67万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0845 | $0.0922 | $0.0831 | $89.76万 | $1,826.62万 | -7.95% |
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 362 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.21% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.28万 | $298.76万 | -2.31% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 125 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.16万 | $2,182.08万 | 7.60% |
| 209 |
SANDThe Sandbox
|
$0.04641 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.32% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.24万 | $2,993.55万 | 2.95% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.09万 | — | 3.10% |
| 165 |
POLYXPolymesh
|
$0.03317 | $0.03475 | $0.03295 | $95.23万 | $3,886.59万 | -0.48% |
相关站点
共 40 个
Celo _加密货币行情
Nillion _以太坊ETH价格
MSTRB _比特币
Prometeus _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperlane _加密货币行情
Ethereum _币种排行
Bitcoin _比特币行情
TONToken _数字货币市值
Avalanche _比特币行情
Renzo _币种排行
Gram _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BEAMX _币种排行
Power Ledger _加密货币行情
Pepe _加密货币行情
USD1 _数字货币市值
Stellar _数字货币市值
Dash _加密货币行情
Pump.fun _BTC行情
BIO Protocol _币种排行
Pepe _加密货币行情
Ondo _比特币
Filecoin _比特币
DODO _数字货币市值
Plasma _以太坊ETH价格
Solana _加密货币行情
BIO Protocol _币种排行
BIO Protocol _比特币
Kite _币种排行
ZAMA _以太坊ETH价格
INTCB _比特币
Stacks _比特币行情
CRCLB _数字货币市值
INTCB _数字货币市值
USDC _币种排行
TRON _数字货币市值
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值