24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02984
24H 成交量$18.55万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 80 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8608 | $238.27万 | $7.36亿 | -0.43% |
| 660 |
SHAZBSHAZB
|
$23.52 | $23.60 | $22.70 | $2.19万 | — | 2.75% |
| 388 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.45万 | $2,324.49万 | -3.85% |
| 524 |
DCRDecred
|
$13 | $13.36 | $12.89 | $13.83万 | $2.29亿 | -2.04% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.31% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.73% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.87万 | $293.80万 | -2.60% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0572 | $99.99万 | $2,231.88万 | 3.48% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.35万 | $1,254.69万 | 0.89% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.63万 | — | -2.90% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | -0.29% |
| 161 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $93.05万 | — | 4.62% |
| 271 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $44.56万 | $3,804.49万 | -2.91% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Aster _数字货币市值
BIO Protocol _加密货币行情
Gitcoin _比特币
Aerodrome _数字货币市值
Initia _BTC行情
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
COTI _比特币
Caldera _BTC行情
Litecoin _以太坊ETH价格
Prometeus _比特币行情
Stacks _加密货币行情
Hedera _币种排行
Pepe _数字货币市值
GOOGLB _比特币
Caldera _BTC行情
Mitosis _以太坊ETH价格
Injective _数字货币市值
Sei _数字货币市值
Pump.fun _比特币行情
Ondo _以太坊ETH价格
Gitcoin _比特币
QQQB _比特币
Bitcoin Cash _加密货币行情
EUR _BTC行情
PancakeSwap _币种排行
BNB _比特币
Starknet _币种排行
Sei _比特币行情
Celestia _以太坊ETH价格
RWUSD _BTC行情
Cosmos _比特币行情
Aerodrome _以太坊ETH价格