24H 最高$0.1807
24H 最低$0.1722
今日开盘$0.1797
24H 成交量$48.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $37.64万 | $1,285.67万 | -1.13% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0812 | $44.88万 | $1,806.47万 | -2.13% |
| 84 |
FILFilecoin
|
$0.8628 | $0.8853 | $0.8588 | $276.57万 | $7.36亿 | -2.31% |
| 639 |
SHAZBSHAZB
|
$22.99 | $23.72 | $22.70 | $5.42万 | — | 0.31% |
| 504 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.75万 | $2,324.49万 | -4.39% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $17.63万 | $2.29亿 | -1.98% |
| 652 |
BBBBBB
|
$8.39 | $8.56 | $8.33 | $4.51万 | — | 0.24% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 685 |
PDDBPDDB
|
$81.52 | $81.55 | $78.75 | $1.56万 | — | 3.52% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 438 |
BBBounceBit
|
$0.00693 | $0.00727 | $0.00693 | $24.46万 | $293.80万 | -4.68% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $124.67万 | $2,231.88万 | 1.86% |
| 202 |
SANDThe Sandbox
|
$0.04562 | $0.04687 | $0.04527 | $72.90万 | $1.24亿 | -1.77% |
| 399 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.15万 | $1,254.69万 | -0.59% |
| 658 |
UVXYBUVXYB
|
$18.56 | $19.01 | $18.26 | $3.85万 | — | -2.26% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $9.62万 | $2,976.20万 | -3.71% |
| 120 |
SNXXBSNXXB
|
$6.77 | $7.33 | $6.75 | $151.32万 | — | -3.29% |
| 364 |
POLYXPolymesh
|
$0.03218 | $0.03337 | $0.03191 | $32.65万 | $3,804.49万 | -3.33% |
相关站点
共 40 个
Ethena _币种排行
Plasma _比特币
Tether Gold _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情
KORUB _加密货币行情
Zcash _BTC行情
SKHYB _数字货币市值
NVDAB _加密货币行情
Starknet _币种排行
MUB _比特币行情
Haedal _数字货币市值
DRAMB _比特币
CRWVB _BTC行情
Injective _比特币
SOXLB _币种排行
LayerZero _加密货币行情
MUB _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
Pump.fun _BTC行情
Celo _加密货币行情
Mitosis _BTC行情
Aptos _比特币
Arbitrum _加密货币行情
Aptos _BTC行情
BEAMX _比特币
Origin _BTC行情
Near Protocol _币种排行
RWUSD _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _币种排行
Ethena USDe _BTC行情
Huma Finance _比特币行情
Celo _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Caldera _比特币行情
RWUSD _币种排行