24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CChainbase
|
$0.08 | $0.0835 | $0.0765 | $39.26万 | $1,285.67万 | 0.25% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.95% |
| 83 |
FILFilecoin
|
$0.8658 | $0.8853 | $0.8588 | $290.86万 | $7.36亿 | -1.76% |
| 611 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $9.76万 | — | -4.94% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $29.31万 | $2,324.49万 | -2.29% |
| 521 |
DCRDecred
|
$12.85 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.65% |
| 499 |
BBBBBB
|
$8.21 | $8.56 | $8.11 | $18.97万 | — | -1.79% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.413 | $0.398 | $11.10万 | $228.20万 | -3.16% |
| 654 |
PDDBPDDB
|
$82.88 | $82.96 | $78.75 | $5.65万 | — | 4.91% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 495 |
BBBounceBit
|
$0.00697 | $0.00719 | $0.00691 | $19.62万 | $293.80万 | -2.65% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $120.95万 | $2,231.88万 | 3.21% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $77.00万 | $1.24亿 | -2.24% |
| 406 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $28.88万 | $1,254.69万 | 0.00% |
| 659 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.83万 | — | -4.90% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $319.96万 | — | -8.56% |
| 375 |
POLYXPolymesh
|
$0.03213 | $0.0332 | $0.03191 | $32.48万 | $3,804.49万 | -2.34% |
相关站点
共 40 个
SOXLB _加密货币行情
Aptos _BTC行情
Haedal _数字货币市值
Sei _币种排行
MegaETH _数字货币市值
Injective _比特币
Ethereum _加密货币行情
Stellar _加密货币行情
Zcash _比特币行情
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _比特币
Aptos _币种排行
USDC _比特币行情
INTCB _以太坊ETH价格
Initia _加密货币行情
Mitosis _以太坊ETH价格
QQQB _比特币
Hashflow _比特币行情
SKHYB _BTC行情
Polkadot _比特币
RWUSD _加密货币行情
Stellar _加密货币行情
Ethena USDe _BTC行情
Cardano _比特币行情
Sei _比特币行情
Filecoin _比特币
Internet _比特币行情
BNCB _币种排行
EUR _币种排行
Hedera _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _加密货币行情
Haedal _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
Artificial _比特币
MUB _数字货币市值