24H 最高$0.00645
24H 最低$0.00623
今日开盘$0.00645
24H 成交量$9.59万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CChainbase
|
$0.0724 | $0.0765 | $0.0718 | $10.59万 | $1,160.93万 | -5.36% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0873 | $0.0925 | $0.0853 | $129.05万 | $1,904.12万 | -0.23% |
| 81 |
FILFilecoin
|
$0.7792 | $0.8114 | $0.774 | $191.53万 | $6.60亿 | -3.41% |
| 683 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.71 | $4,355.94 | — | -0.28% |
| 435 |
OPGOpenGradient
|
$0.1202 | $0.1232 | $0.119 | $17.22万 | $2,302.70万 | -0.08% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.23万 | $2.21亿 | -1.42% |
| 653 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.47万 | — | 0.58% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 679 |
PDDBPDDB
|
$83.17 | $83.30 | $83.07 | $4,811.60 | — | -0.02% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 381 |
BBBounceBit
|
$0.00649 | $0.00687 | $0.00648 | $22.31万 | $267.09万 | -3.42% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0574 | $0.0533 | $45.59万 | $2,009.12万 | -4.98% |
| 246 |
SANDThe Sandbox
|
$0.04223 | $0.04317 | $0.04198 | $46.86万 | $1.13亿 | -0.92% |
| 549 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.25万 | $1,043.47万 | -3.74% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.21万 | — | 1.47% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 146 |
SNXXBSNXXB
|
$3.22 | $3.33 | $3.19 | $86.75万 | — | -2.42% |
| 511 |
POLYXPolymesh
|
$0.03055 | $0.03146 | $0.03049 | $11.49万 | $3,499.89万 | -2.83% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _币种排行
币安币 _加密货币行情
狗币 _比特币行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
EUR _比特币行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
Quant _比特币行情
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
Official _比特币
BFUSD _比特币
Sui _币种排行
Mitosis _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币行情
LayerZero _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
狗币 _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _比特币
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
JUST _加密货币行情
Plasma _比特币行情
QQQB _比特币行情
Artificial _比特币
Zama _币种排行
恒星币 _币种排行
Ethena _加密货币行情
以太坊 _加密货币行情
BUSD _比特币
TONToken _比特币
Sign _比特币
COCOS _BTC行情
PAX Gold _比特币