24H 最高$0.00000644
24H 最低$0.00000615
今日开盘$0.00000642
24H 成交量$32.39万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.06万 | $1,285.67万 | -1.76% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 331 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.46万 | $1,806.47万 | -3.18% |
| 79 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $272.78万 | $7.36亿 | -1.86% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.14% |
| 404 |
OPGOpenGradient
|
$0.1199 | $0.1286 | $0.1192 | $26.47万 | $2,324.49万 | -6.69% |
| 513 |
DCRDecred
|
$12.86 | $13.36 | $12.79 | $15.05万 | $2.29亿 | -3.09% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.63万 | — | 0.60% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.33万 | $228.20万 | -2.89% |
| 685 |
PDDBPDDB
|
$79.5 | $79.90 | $78.61 | $1.11万 | — | 0.71% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 401 |
BBBounceBit
|
$0.00698 | $0.00734 | $0.00693 | $26.92万 | $293.80万 | -3.99% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $103.91万 | $2,231.88万 | 5.17% |
| 221 |
SANDThe Sandbox
|
$0.04539 | $0.04694 | $0.04528 | $61.14万 | $1.24亿 | -3.18% |
| 266 |
BIGTIMEBig Time
|
$0.00669 | $0.00705 | $0.00666 | $47.36万 | $1,254.69万 | -4.29% |
| 653 |
UVXYBUVXYB
|
$18.71 | $19.03 | $18.26 | $2.96万 | — | -1.27% |
| 600 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $7.83万 | $2,976.20万 | -2.89% |
| 157 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $94.53万 | — | 3.02% |
| 284 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03194 | $42.60万 | $3,804.49万 | -5.37% |
相关站点
共 40 个
Pepe _BTC行情
PAX Gold _BTC行情
Aster _BTC行情
United Stables _以太坊ETH价格
PancakeSwap _比特币
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _数字货币市值
TONToken _币种排行
GOOGLB _BTC行情
Sui _币种排行
SuperVerse _币种排行
Haedal _比特币行情
Gram _BTC行情
SKHYB _以太坊ETH价格
Ethena _BTC行情
BNB _币种排行
Sui _比特币行情
Ondo _BTC行情
United Stables _以太坊ETH价格
Gravity _加密货币行情
Aster _数字货币市值
Hedera _比特币
LayerZero _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dogecoin _数字货币市值
Lisk _比特币
Celo _BTC行情
Aptos _币种排行
Starknet _加密货币行情
Pendle _BTC行情
Artificial _币种排行
Initia _BTC行情
Pump.fun _比特币行情
NFPrompt _比特币
Initia _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _比特币
Celo _以太坊ETH价格