24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.0824
24H 成交量$2,619.96万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.51% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 86 |
FILFilecoin
|
$0.8723 | $0.8855 | $0.8608 | $224.31万 | $7.36亿 | -0.47% |
| 657 |
SHAZBSHAZB
|
$23.11 | $23.22 | $22.70 | $2.25万 | — | 1.27% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.39% |
| 557 |
DCRDecred
|
$13.04 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.51% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 671 |
PDDBPDDB
|
$79.17 | $79.17 | $78.61 | $1.34万 | — | 0.39% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.06万 | $293.80万 | -2.88% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $94.71万 | $2,231.88万 | 4.55% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | 0.28% |
| 233 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00663 | $54.41万 | $1,254.69万 | 2.26% |
| 651 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.61万 | — | -3.05% |
| 594 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 169 |
SNXXBSNXXB
|
$7.11 | $7.28 | $6.78 | $84.91万 | — | 4.71% |
| 252 |
POLYXPolymesh
|
$0.03242 | $0.03447 | $0.03199 | $49.13万 | $3,804.49万 | -5.54% |
相关站点
共 40 个
Plume _币种排行
Tether Gold _BTC行情
Stacks _数字货币市值
RWUSD _加密货币行情
Mitosis _BTC行情
BNB _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _币种排行
Stacks _比特币行情
United Stables _币种排行
Starknet _币种排行
EUR _币种排行
Solana _币种排行
Worldcoin _BTC行情
CRCLB _加密货币行情
DODO _比特币行情
Hemi _以太坊ETH价格
Gitcoin _比特币行情
Nillion _比特币
NVDAB _以太坊ETH价格
Plume _数字货币市值
Tether Gold _比特币行情
Cardano _比特币行情
Celo _比特币
Gravity _币种排行
SOXLB _比特币
Nillion _比特币行情
Aster _BTC行情
MSTRB _币种排行
Hashflow _比特币行情
Sophon _以太坊ETH价格
Gravity _币种排行
Sophon _比特币行情
Hashflow _以太坊ETH价格
TRON _比特币
Holo _加密货币行情
Aave _BTC行情