24H 最高$0.001903
24H 最低$0.001828
今日开盘$0.001896
24H 成交量$23.28万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.58万 | $1,285.67万 | -1.00% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 281 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $44.89万 | $1,806.47万 | -1.89% |
| 82 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $278.15万 | $7.36亿 | -2.12% |
| 639 |
SHAZBSHAZB
|
$23.19 | $23.72 | $22.70 | $5.23万 | — | 1.18% |
| 504 |
OPGOpenGradient
|
$0.1179 | $0.1244 | $0.1175 | $17.77万 | $2,324.49万 | -4.38% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.73万 | $2.29亿 | -2.12% |
| 653 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.18万 | — | 1.79% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $9.21万 | $228.20万 | -2.66% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
BBBounceBit
|
$0.00698 | $0.00727 | $0.00693 | $24.37万 | $293.80万 | -3.86% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $124.41万 | $2,231.88万 | 1.35% |
| 204 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $72.83万 | $1.24亿 | -1.85% |
| 400 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.89万 | $1,254.69万 | -0.29% |
| 657 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $3.84万 | — | -2.53% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.76万 | $2,976.20万 | -3.43% |
| 128 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $143.19万 | — | -0.14% |
| 364 |
POLYXPolymesh
|
$0.0323 | $0.03347 | $0.03191 | $32.76万 | $3,804.49万 | -3.50% |
相关站点
共 40 个
Polkadot _币种排行
TQQQB _比特币
Official _币种排行
DRAMB _加密货币行情
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币行情
XRP _比特币
TQQQB _币种排行
USD1 _币种排行
First Digital _数字货币市值
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _币种排行
Ethena USDe _BTC行情
Aster _比特币行情
Ethena USDe _BTC行情
First Digital _加密货币行情
BitTensor _比特币
牛来 _以太坊ETH价格
Pepe _比特币
PAX Gold _比特币行情
Haedal _币种排行
TQQQB _币种排行
RWUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
Gram _加密货币行情
Plasma _数字货币市值
MSTRB _比特币
Ethena USDe _比特币
GOOGLB _BTC行情
Tether Gold _加密货币行情
Aster _比特币
Holo _以太坊ETH价格
NVDAB _加密货币行情
MUB _数字货币市值
Pendle _以太坊ETH价格