24H 最高$0.01062
24H 最低$0.01015
今日开盘$0.0104
24H 成交量$50.44万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.75% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 335 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.20万 | $1,806.47万 | -2.49% |
| 82 |
FILFilecoin
|
$0.8655 | $0.8855 | $0.8588 | $262.21万 | $7.36亿 | -1.20% |
| 659 |
SHAZBSHAZB
|
$23.37 | $23.60 | $22.70 | $2.71万 | — | 1.65% |
| 421 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.73万 | $2,324.49万 | -4.44% |
| 499 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.22万 | $2.29亿 | -1.89% |
| 674 |
BBBBBB
|
$8.45 | $8.54 | $8.33 | $1.57万 | — | 0.72% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.66万 | $228.20万 | -2.66% |
| 687 |
PDDBPDDB
|
$79.55 | $79.90 | $78.61 | $9,689.29 | — | 0.98% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.72% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
LALATOKEN
|
$0.0578 | $0.0615 | $0.057 | $117.35万 | $2,231.88万 | 0.17% |
| 224 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04528 | $59.38万 | $1.24亿 | -2.03% |
| 345 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $33.77万 | $1,254.69万 | -1.32% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.95万 | — | -2.11% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.24万 | $2,976.20万 | -1.74% |
| 159 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $95.60万 | — | 1.84% |
| 296 |
POLYXPolymesh
|
$0.03198 | $0.03436 | $0.03194 | $40.78万 | $3,804.49万 | -5.91% |
相关站点
共 40 个
COTI _BTC行情
Ondo _以太坊ETH价格
United Stables _币种排行
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Sei _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _比特币行情
NVDAB _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Ethereum _比特币行情
KORUB _比特币
Celo _比特币
Lisk _加密货币行情
DRAMB _比特币行情
TQQQB _BTC行情
Bubblemaps _比特币
Gitcoin _BTC行情
Chainlink _数字货币市值
Gravity _以太坊ETH价格
Gravity _数字货币市值
Cardano _比特币行情
Dash _加密货币行情
COTI _比特币
XRP _数字货币市值
MUB _比特币行情
Pump.fun _比特币
RedStone _以太坊ETH价格
TONToken _BTC行情
TRON _加密货币行情
Stacks _比特币
Quant _加密货币行情
RedStone _BTC行情
Stacks _数字货币市值
Official _比特币行情
ZAMA _以太坊ETH价格
SNDKB _以太坊ETH价格
Origin _比特币行情
Near Protocol _BTC行情